HSBC AKT.ANL. 12/24 SGE/ DE000HS0U7V8 /
| 12/11/2024 19:40:16 | Chg. -0.020 | Volume | Bid20:46:22 | Ask20:46:22 | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.02% | - Turnover: - |
100.260Bid Size: 50,000 | 100.460Ask Size: 50,000 | 100.340 | 100.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:40:16 | 100.340 | 0 |
| 12/11/2024 | 17:40:20 | 100.340 | 0 |
| 12/11/2024 | 15:40:21 | 100.340 | 0 |
| 12/11/2024 | 13:40:01 | 100.340 | 0 |
| 12/11/2024 | 11:40:00 | 100.340 | 0 |
| 12/11/2024 | 09:40:00 | 100.340 | 0 |
| 12/11/2024 | 09:00:14 | 100.310 | 0 |
| 11/11/2024 | 21:40:19 | 100.360 | 0 |
| 11/11/2024 | 19:40:19 | 100.360 | 0 |
| 11/11/2024 | 17:40:18 | 100.360 | 0 |
| 11/11/2024 | 15:40:20 | 100.360 | 0 |
| 11/11/2024 | 13:40:15 | 100.350 | 0 |
| 11/11/2024 | 11:40:18 | 100.350 | 0 |
All quotes in EUR
