HSBC AKT.ANL. 12/24 RNL/ DE000HS1YJ77 /
| 08/11/2024 21:40:00 | Chg. +0.030 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 100.630EUR | +0.03% | - Turnover: - |
100.550Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.630 | 100.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:00 | 100.630 | 0 |
| 08/11/2024 | 19:40:22 | 100.630 | 0 |
| 08/11/2024 | 17:40:19 | 100.630 | 0 |
| 08/11/2024 | 15:40:19 | 100.630 | 0 |
| 08/11/2024 | 13:40:03 | 100.630 | 0 |
| 08/11/2024 | 11:40:00 | 100.630 | 0 |
| 08/11/2024 | 09:40:00 | 100.630 | 0 |
| 08/11/2024 | 09:00:19 | 100.590 | 0 |
| 07/11/2024 | 21:40:08 | 100.600 | 0 |
| 07/11/2024 | 19:40:04 | 100.600 | 0 |
| 07/11/2024 | 17:40:07 | 100.600 | 0 |
| 07/11/2024 | 15:40:09 | 100.600 | 0 |
| 07/11/2024 | 13:40:10 | 100.600 | 0 |
All quotes in EUR
