HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 18/10/2024 21:40:19 | Chg. +0.060 | Volume | Bid21:58:24 | Ask21:58:24 | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.06% | - Turnover: - |
100.660Bid Size: 50,000 | 100.960Ask Size: 50,000 | 100.820 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:19 | 100.820 | 0 |
| 18/10/2024 | 19:40:21 | 100.820 | 0 |
| 18/10/2024 | 17:40:15 | 100.820 | 0 |
| 18/10/2024 | 15:40:19 | 100.820 | 0 |
| 18/10/2024 | 13:40:12 | 100.820 | 0 |
| 18/10/2024 | 11:40:19 | 100.820 | 0 |
| 18/10/2024 | 09:40:18 | 100.820 | 0 |
| 18/10/2024 | 09:00:08 | 100.600 | 0 |
| 17/10/2024 | 21:40:20 | 100.760 | 0 |
| 17/10/2024 | 19:40:10 | 100.760 | 0 |
| 17/10/2024 | 17:40:12 | 100.760 | 0 |
| 17/10/2024 | 15:40:03 | 100.760 | 0 |
| 17/10/2024 | 13:40:06 | 100.740 | 0 |
All quotes in EUR
