HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
10/18/2024 5:40:15 PM | Chg. +0.060 | Volume | Bid7:06:49 PM | Ask7:06:49 PM | High | Low |
---|---|---|---|---|---|---|
100.820EUR | +0.06% | - Turnover: - |
100.660Bid Size: 50,000 | 100.960Ask Size: 50,000 | 100.820 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 5:40:15 PM | 100.820 | 0 |
10/18/2024 | 3:40:19 PM | 100.820 | 0 |
10/18/2024 | 1:40:12 PM | 100.820 | 0 |
10/18/2024 | 11:40:19 AM | 100.820 | 0 |
10/18/2024 | 9:40:18 AM | 100.820 | 0 |
10/18/2024 | 9:00:08 AM | 100.600 | 0 |
10/17/2024 | 9:40:20 PM | 100.760 | 0 |
10/17/2024 | 7:40:10 PM | 100.760 | 0 |
10/17/2024 | 5:40:12 PM | 100.760 | 0 |
10/17/2024 | 3:40:03 PM | 100.760 | 0 |
10/17/2024 | 1:40:06 PM | 100.740 | 0 |
10/17/2024 | 11:40:02 AM | 100.690 | 0 |
10/17/2024 | 9:40:14 AM | 100.580 | 0 |
All quotes in EUR