HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 15/08/2024 11:40:14 | Chg. +0.120 | Volume | Bid12:26:58 | Ask12:26:58 | High | Low |
|---|---|---|---|---|---|---|
| 101.630EUR | +0.12% | - Turnover: - |
101.550Bid Size: 100,000 | 101.700Ask Size: 100,000 | 101.630 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:40:14 | 101.630 | 0 |
| 15/08/2024 | 09:40:03 | 101.600 | 0 |
| 15/08/2024 | 09:00:06 | 101.570 | 0 |
| 14/08/2024 | 21:40:18 | 101.510 | 0 |
| 14/08/2024 | 19:40:16 | 101.510 | 0 |
| 14/08/2024 | 17:40:06 | 101.510 | 0 |
| 14/08/2024 | 15:40:00 | 101.510 | 0 |
| 14/08/2024 | 13:40:03 | 101.480 | 0 |
| 14/08/2024 | 11:40:02 | 101.450 | 0 |
| 14/08/2024 | 09:40:06 | 101.450 | 0 |
| 14/08/2024 | 09:00:27 | 101.450 | 0 |
| 13/08/2024 | 21:40:11 | 101.260 | 0 |
| 13/08/2024 | 19:40:14 | 101.220 | 0 |
All quotes in EUR
