HSBC AKT.ANL. 12/24 PHI1/ DE000HS1AF38 /
| 10/11/2024 1:40:18 PM | Chg. -0.030 | Volume | Bid3:32:09 PM | Ask3:32:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.550EUR | -0.03% | - Turnover: - |
100.550Bid Size: 100,000 | 100.650Ask Size: 100,000 | 100.550 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:40:18 PM | 100.550 | 0 |
| 10/11/2024 | 11:40:16 AM | 100.550 | 0 |
| 10/11/2024 | 9:40:12 AM | 100.550 | 0 |
| 10/11/2024 | 9:00:26 AM | 100.510 | 0 |
| 10/10/2024 | 9:40:05 PM | 100.580 | 0 |
| 10/10/2024 | 7:40:09 PM | 100.580 | 0 |
| 10/10/2024 | 5:40:10 PM | 100.580 | 0 |
| 10/10/2024 | 3:40:06 PM | 100.580 | 0 |
| 10/10/2024 | 1:40:03 PM | 100.580 | 0 |
| 10/10/2024 | 11:40:20 AM | 100.580 | 0 |
| 10/10/2024 | 9:40:10 AM | 100.580 | 0 |
| 10/10/2024 | 9:00:09 AM | 100.580 | 0 |
| 10/9/2024 | 9:40:12 PM | 100.580 | 0 |
All quotes in EUR
