HSBC AKT.ANL. 12/24 PHI1/ DE000HS1AF38 /
06/09/2024 21:40:20 | Chg. -0.020 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
---|---|---|---|---|---|---|
100.660EUR | -0.02% | - Turnover: - |
100.640Bid Size: 50,000 | 100.840Ask Size: 50,000 | 100.660 | 100.520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:20 | 100.660 | 0 |
06/09/2024 | 19:40:11 | 100.660 | 0 |
06/09/2024 | 17:40:07 | 100.660 | 0 |
06/09/2024 | 15:40:11 | 100.660 | 0 |
06/09/2024 | 13:40:05 | 100.640 | 0 |
06/09/2024 | 11:40:05 | 100.640 | 0 |
06/09/2024 | 09:40:09 | 100.600 | 0 |
06/09/2024 | 09:00:32 | 100.520 | 0 |
05/09/2024 | 21:40:17 | 100.680 | 0 |
05/09/2024 | 19:40:17 | 100.680 | 0 |
05/09/2024 | 17:40:19 | 100.680 | 0 |
05/09/2024 | 15:40:12 | 100.680 | 0 |
05/09/2024 | 13:40:18 | 100.680 | 0 |
All quotes in EUR