HSBC AKT.ANL. 12/24 NOA3/ DE000HS3KG41 /
| 05/08/2024 21:40:05 | Chg. -0.700 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | -0.69% | - Turnover: - |
100.000Bid Size: 20,000 | 100.230Ask Size: 20,000 | 100.440 | 100.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:05 | 100.290 | 0 |
| 05/08/2024 | 19:40:13 | 100.350 | 0 |
| 05/08/2024 | 17:40:15 | 100.350 | 0 |
| 05/08/2024 | 15:40:17 | 100.350 | 0 |
| 05/08/2024 | 13:40:09 | 100.350 | 0 |
| 05/08/2024 | 11:40:05 | 100.380 | 0 |
| 05/08/2024 | 09:40:14 | 100.440 | 0 |
| 05/08/2024 | 09:04:54 | 100.440 | 0 |
| 02/08/2024 | 21:40:16 | 100.990 | 0 |
| 02/08/2024 | 19:40:20 | 101.160 | 0 |
| 02/08/2024 | 17:40:20 | 101.160 | 0 |
| 02/08/2024 | 15:40:11 | 101.210 | 0 |
| 02/08/2024 | 13:40:15 | 101.230 | 0 |
All quotes in EUR
