HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEC6 /
| 14/11/2024 21:40:05 | Var. -0.150 | Volume | Denaro21:58:08 | Lettera21:58:08 | Max | Min |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.15% | - Fatturato: - |
98.700Quantità in denaro: 20,000 | 98.900Quantità in lettera: 20,000 | 98.960 | 98.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 21:40:05 | 98.880 | 0 |
| 14/11/2024 | 19:40:00 | 98.880 | 0 |
| 14/11/2024 | 17:40:01 | 98.960 | 0 |
| 14/11/2024 | 15:40:12 | 98.960 | 0 |
| 14/11/2024 | 13:40:10 | 98.960 | 0 |
| 14/11/2024 | 11:40:10 | 98.920 | 0 |
| 14/11/2024 | 09:40:15 | 98.920 | 0 |
| 14/11/2024 | 09:00:20 | 98.780 | 0 |
| 13/11/2024 | 21:40:16 | 99.030 | 0 |
| 13/11/2024 | 19:40:13 | 99.030 | 0 |
| 13/11/2024 | 17:40:00 | 99.030 | 0 |
| 13/11/2024 | 15:40:02 | 99.050 | 0 |
| 13/11/2024 | 13:40:01 | 99.050 | 0 |
Tutte le quotazioni in EUR
