HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UEC6 /
| 11/14/2024 9:40:05 PM | Chg. -0.150 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.880EUR | -0.15% | - Turnover: - |
98.700Bid Size: 20,000 | 98.900Ask Size: 20,000 | 98.960 | 98.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:05 PM | 98.880 | 0 |
| 11/14/2024 | 7:40:00 PM | 98.880 | 0 |
| 11/14/2024 | 5:40:01 PM | 98.960 | 0 |
| 11/14/2024 | 3:40:12 PM | 98.960 | 0 |
| 11/14/2024 | 1:40:10 PM | 98.960 | 0 |
| 11/14/2024 | 11:40:10 AM | 98.920 | 0 |
| 11/14/2024 | 9:40:15 AM | 98.920 | 0 |
| 11/14/2024 | 9:00:20 AM | 98.780 | 0 |
| 11/13/2024 | 9:40:16 PM | 99.030 | 0 |
| 11/13/2024 | 7:40:13 PM | 99.030 | 0 |
| 11/13/2024 | 5:40:00 PM | 99.030 | 0 |
| 11/13/2024 | 3:40:02 PM | 99.050 | 0 |
| 11/13/2024 | 1:40:01 PM | 99.050 | 0 |
All quotes in EUR
