HSBC AKT.ANL. 12/24 MDAX/ DE000HS32411 /
| 02/10/2024 15:40:04 | Chg. -0.080 | Volume | Bid17:11:14 | Demandez à17:11:14 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.530EUR | -0.08% | - Chiffrre d'affaires: - |
99.460Bid taille: 100,000 | 99.660Ask la taille: 100,000 | 99.530 | 99.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 15:40:04 | 99.530 | 0 |
| 02/10/2024 | 13:40:10 | 99.530 | 0 |
| 02/10/2024 | 11:40:03 | 99.530 | 0 |
| 02/10/2024 | 09:40:14 | 99.530 | 0 |
| 02/10/2024 | 09:00:01 | 99.490 | 0 |
| 01/10/2024 | 21:40:12 | 99.610 | 0 |
| 01/10/2024 | 19:40:13 | 99.610 | 0 |
| 01/10/2024 | 17:40:12 | 99.680 | 0 |
| 01/10/2024 | 15:40:17 | 99.850 | 0 |
| 01/10/2024 | 13:40:09 | 99.850 | 0 |
| 01/10/2024 | 11:40:08 | 99.840 | 0 |
| 01/10/2024 | 09:40:12 | 99.770 | 0 |
| 01/10/2024 | 09:00:01 | 99.770 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
