HSBC AKT.ANL. 12/24 MDAX/ DE000HS32411 /
| 8/23/2024 9:40:04 PM | Chg. +0.460 | Volume | Bid9:58:24 PM | Ask9:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.060EUR | +0.47% | - Turnover: - |
98.040Bid Size: 50,000 | 98.240Ask Size: 50,000 | 98.060 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:40:04 PM | 98.060 | 0 |
| 8/23/2024 | 7:40:19 PM | 98.060 | 0 |
| 8/23/2024 | 5:40:09 PM | 98.060 | 0 |
| 8/23/2024 | 3:40:06 PM | 97.790 | 0 |
| 8/23/2024 | 1:40:04 PM | 97.790 | 0 |
| 8/23/2024 | 11:40:02 AM | 97.790 | 0 |
| 8/23/2024 | 9:40:04 AM | 97.630 | 0 |
| 8/23/2024 | 9:00:30 AM | 97.570 | 0 |
| 8/22/2024 | 9:40:19 PM | 97.600 | 0 |
| 8/22/2024 | 7:40:09 PM | 97.710 | 0 |
| 8/22/2024 | 5:40:10 PM | 97.730 | 0 |
| 8/22/2024 | 3:40:06 PM | 97.810 | 0 |
| 8/22/2024 | 1:40:11 PM | 97.700 | 0 |
All quotes in EUR
