HSBC AKT.ANL. 12/24 HFG/ DE000HS3KF67 /
| 2024-11-15 9:40:11 PM | Chg. -4.630 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.520EUR | -5.64% | - Turnover: - |
77.160Bid Size: 50,000 | 77.560Ask Size: 50,000 | 80.300 | 77.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:11 PM | 77.520 | 0 |
| 2024-11-15 | 7:40:03 PM | 77.820 | 0 |
| 2024-11-15 | 5:40:07 PM | 77.820 | 0 |
| 2024-11-15 | 3:40:08 PM | 78.500 | 0 |
| 2024-11-15 | 1:40:14 PM | 78.990 | 0 |
| 2024-11-15 | 11:40:12 AM | 79.510 | 0 |
| 2024-11-15 | 9:40:20 AM | 80.300 | 0 |
| 2024-11-15 | 9:02:45 AM | 79.390 | 0 |
| 2024-11-14 | 9:40:08 PM | 82.150 | 0 |
| 2024-11-14 | 7:40:00 PM | 82.520 | 0 |
| 2024-11-14 | 5:40:05 PM | 82.610 | 0 |
| 2024-11-14 | 3:40:02 PM | 82.790 | 0 |
| 2024-11-14 | 1:40:12 PM | 83.780 | 0 |
All quotes in EUR
