HSBC AKT.ANL. 12/24 HFG/ DE000HS2H383 /
| 09/09/2024 17:40:16 | Chg. +0.930 | Volume | Bid19:21:33 | Ask19:21:33 | High | Low |
|---|---|---|---|---|---|---|
| 58.920EUR | +1.60% | - Turnover: - |
58.810Bid Size: 50,000 | 59.410Ask Size: 50,000 | 59.680 | 58.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:40:16 | 58.920 | 0 |
| 09/09/2024 | 15:40:04 | 59.430 | 0 |
| 09/09/2024 | 13:40:03 | 59.680 | 0 |
| 09/09/2024 | 11:40:09 | 59.590 | 0 |
| 09/09/2024 | 09:40:06 | 59.240 | 0 |
| 09/09/2024 | 09:00:28 | 58.920 | 0 |
| 06/09/2024 | 21:40:22 | 57.990 | 0 |
| 06/09/2024 | 19:40:21 | 57.990 | 0 |
| 06/09/2024 | 15:40:14 | 57.400 | 0 |
| 06/09/2024 | 13:40:14 | 57.320 | 0 |
| 06/09/2024 | 11:40:19 | 58.610 | 0 |
| 06/09/2024 | 09:40:12 | 58.700 | 0 |
| 06/09/2024 | 09:00:24 | 58.660 | 0 |
All quotes in EUR
