HSBC AKT.ANL. 12/24 HFG/ DE000HS0UD60 /
| 2024-11-15 9:40:03 PM | Chg. -3.340 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.190EUR | -6.01% | - Turnover: - |
51.820Bid Size: 50,000 | 52.220Ask Size: 50,000 | 54.080 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:03 PM | 52.190 | 0 |
| 2024-11-15 | 7:40:07 PM | 52.390 | 0 |
| 2024-11-15 | 5:40:08 PM | 52.390 | 0 |
| 2024-11-15 | 3:40:09 PM | 52.860 | 0 |
| 2024-11-15 | 1:40:04 PM | 53.220 | 0 |
| 2024-11-15 | 11:40:13 AM | 53.580 | 0 |
| 2024-11-15 | 9:40:09 AM | 54.080 | 0 |
| 2024-11-15 | 9:02:45 AM | 53.430 | 0 |
| 2024-11-14 | 9:40:19 PM | 55.530 | 0 |
| 2024-11-14 | 7:40:14 PM | 55.820 | 0 |
| 2024-11-14 | 5:40:18 PM | 55.890 | 0 |
| 2024-11-14 | 3:40:13 PM | 56.010 | 0 |
| 2024-11-14 | 1:40:02 PM | 56.760 | 0 |
All quotes in EUR
