HSBC AKT.ANL. 12/24 FIE/ DE000HS5CR53 /
| 8/5/2024 9:02:30 AM | Chg. -1.380 | Volume | Bid9:20:13 AM | Ask9:20:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | -1.39% | - Turnover: - |
98.290Bid Size: 50,000 | 98.690Ask Size: 50,000 | 97.880 | 97.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:02:30 AM | 97.880 | 0 |
| 8/2/2024 | 9:40:09 PM | 99.260 | 0 |
| 8/2/2024 | 7:40:14 PM | 99.260 | 0 |
| 8/2/2024 | 5:40:16 PM | 99.260 | 0 |
| 8/2/2024 | 3:40:16 PM | 99.260 | 0 |
| 8/2/2024 | 1:40:17 PM | 99.450 | 0 |
| 8/2/2024 | 11:40:15 AM | 99.600 | 0 |
| 8/2/2024 | 9:40:19 AM | 99.640 | 0 |
| 8/2/2024 | 9:00:27 AM | 99.640 | 0 |
| 8/1/2024 | 9:40:13 PM | 99.890 | 0 |
| 8/1/2024 | 7:40:09 PM | 99.890 | 0 |
| 8/1/2024 | 5:40:06 PM | 99.900 | 0 |
| 8/1/2024 | 3:40:03 PM | 99.900 | 0 |
All quotes in EUR
