HSBC AKT.ANL. 12/24 EVT/ DE000HS78638 /
| 9/11/2024 11:40:15 AM | Chg. +0.100 | Volume | Bid11:49:06 AM | Ask11:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 90.350EUR | +0.11% | - Turnover: - |
90.290Bid Size: 100,000 | 90.440Ask Size: 100,000 | 90.360 | 89.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 11:40:15 AM | 90.350 | 0 |
| 9/11/2024 | 9:40:09 AM | 89.920 | 0 |
| 9/11/2024 | 9:00:23 AM | 90.360 | 0 |
| 9/10/2024 | 9:40:13 PM | 90.250 | 0 |
| 9/10/2024 | 7:40:12 PM | 90.160 | 0 |
| 9/10/2024 | 5:40:04 PM | 89.940 | 0 |
| 9/10/2024 | 3:40:10 PM | 89.560 | 0 |
| 9/10/2024 | 1:40:01 PM | 89.950 | 0 |
| 9/10/2024 | 11:40:12 AM | 89.990 | 0 |
| 9/10/2024 | 9:40:17 AM | 90.750 | 0 |
| 9/10/2024 | 9:00:13 AM | 90.270 | 0 |
| 9/9/2024 | 9:40:03 PM | 90.360 | 0 |
| 9/9/2024 | 7:40:01 PM | 90.350 | 0 |
All quotes in EUR
