HSBC AKT.ANL. 12/24 EVT/ DE000HS78638 /
| 11/10/2024 21:40:19 | Chg. +0.360 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 87.050EUR | +0.42% | - Turnover: - |
87.010Bid Size: 50,000 | 87.310Ask Size: 50,000 | 87.050 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:19 | 87.050 | 0 |
| 11/10/2024 | 19:40:17 | 87.050 | 0 |
| 11/10/2024 | 17:40:20 | 87.050 | 0 |
| 11/10/2024 | 15:40:16 | 86.790 | 0 |
| 11/10/2024 | 13:40:07 | 86.740 | 0 |
| 11/10/2024 | 11:40:12 | 86.700 | 0 |
| 11/10/2024 | 09:40:11 | 86.570 | 0 |
| 11/10/2024 | 09:00:11 | 86.550 | 0 |
| 10/10/2024 | 21:40:12 | 86.690 | 0 |
| 10/10/2024 | 19:40:15 | 86.500 | 0 |
| 10/10/2024 | 17:40:07 | 86.500 | 0 |
| 10/10/2024 | 15:40:03 | 86.150 | 0 |
| 10/10/2024 | 13:40:09 | 87.010 | 0 |
All quotes in EUR
