HSBC AKT.ANL. 12/24 EVK/ DE000HS5CQR5 /
| 11/8/2024 11:40:20 AM | Chg. -0.060 | Volume | Bid12:14:51 PM | Ask12:14:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.760EUR | -0.06% | - Turnover: - |
100.670Bid Size: 100,000 | 100.770Ask Size: 100,000 | 100.860 | 100.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 11:40:20 AM | 100.760 | 0 |
| 11/8/2024 | 9:40:01 AM | 100.860 | 0 |
| 11/8/2024 | 9:00:28 AM | 100.860 | 0 |
| 11/7/2024 | 9:40:19 PM | 100.820 | 0 |
| 11/7/2024 | 7:40:09 PM | 100.810 | 0 |
| 11/7/2024 | 5:40:05 PM | 100.800 | 0 |
| 11/7/2024 | 3:40:00 PM | 100.790 | 0 |
| 11/7/2024 | 1:40:10 PM | 100.790 | 0 |
| 11/7/2024 | 11:40:02 AM | 100.780 | 0 |
| 11/7/2024 | 9:40:15 AM | 100.780 | 0 |
| 11/7/2024 | 9:02:37 AM | 100.710 | 0 |
| 11/6/2024 | 9:40:11 PM | 100.880 | 0 |
| 11/6/2024 | 7:40:06 PM | 100.880 | 0 |
All quotes in EUR
