HSBC AKT.ANL. 12/24 ENR/ DE000HS2RVE8 /
| 05/08/2024 21:40:10 | Chg. -0.470 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
|---|---|---|---|---|---|---|
| 108.520EUR | -0.43% | - Turnover: - |
108.350Bid Size: 20,000 | 109.250Ask Size: 20,000 | 108.520 | 108.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:10 | 108.520 | 0 |
| 05/08/2024 | 19:40:11 | 108.520 | 0 |
| 05/08/2024 | 17:40:14 | 108.520 | 0 |
| 05/08/2024 | 15:40:17 | 108.520 | 0 |
| 05/08/2024 | 13:40:19 | 108.470 | 0 |
| 05/08/2024 | 11:40:19 | 108.210 | 0 |
| 05/08/2024 | 09:40:20 | 108.210 | 0 |
| 05/08/2024 | 09:05:45 | 108.210 | 0 |
| 02/08/2024 | 21:40:06 | 108.990 | 0 |
| 02/08/2024 | 19:40:01 | 108.990 | 0 |
| 02/08/2024 | 17:40:04 | 108.990 | 0 |
| 02/08/2024 | 15:40:07 | 108.990 | 0 |
| 02/08/2024 | 13:40:03 | 108.990 | 0 |
All quotes in EUR
