HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 02/08/2024 21:40:17 | Var. -3.290 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 52.240EUR | -5.92% | - Fatturato: - |
52.210Quantità in denaro: 50,000 | 52.510Quantità in lettera: 50,000 | 53.940 | 51.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 52.240 | 0 |
| 02/08/2024 | 19:40:08 | 52.230 | 0 |
| 02/08/2024 | 17:40:09 | 52.180 | 0 |
| 02/08/2024 | 15:40:12 | 51.940 | 0 |
| 02/08/2024 | 13:40:15 | 52.640 | 0 |
| 02/08/2024 | 11:40:19 | 52.370 | 0 |
| 02/08/2024 | 09:40:18 | 53.460 | 0 |
| 02/08/2024 | 09:02:34 | 53.940 | 0 |
| 01/08/2024 | 21:40:08 | 55.530 | 0 |
| 01/08/2024 | 19:40:14 | 55.530 | 0 |
| 01/08/2024 | 17:40:00 | 55.530 | 0 |
| 01/08/2024 | 15:40:01 | 55.200 | 0 |
| 01/08/2024 | 13:40:03 | 54.980 | 0 |
Tutte le quotazioni in EUR
