HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 02/08/2024 21:40:17 | Chg. -3.290 | Volume | Bid21:59:49 | Demandez à21:59:49 | Haut | Bas |
|---|---|---|---|---|---|---|
| 52.240EUR | -5.92% | - Chiffrre d'affaires: - |
52.210Bid taille: 50,000 | 52.510Ask la taille: 50,000 | 53.940 | 51.940 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 52.240 | 0 |
| 02/08/2024 | 19:40:08 | 52.230 | 0 |
| 02/08/2024 | 17:40:09 | 52.180 | 0 |
| 02/08/2024 | 15:40:12 | 51.940 | 0 |
| 02/08/2024 | 13:40:15 | 52.640 | 0 |
| 02/08/2024 | 11:40:19 | 52.370 | 0 |
| 02/08/2024 | 09:40:18 | 53.460 | 0 |
| 02/08/2024 | 09:02:34 | 53.940 | 0 |
| 01/08/2024 | 21:40:08 | 55.530 | 0 |
| 01/08/2024 | 19:40:14 | 55.530 | 0 |
| 01/08/2024 | 17:40:00 | 55.530 | 0 |
| 01/08/2024 | 15:40:01 | 55.200 | 0 |
| 01/08/2024 | 13:40:03 | 54.980 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
