HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 7/9/2024 9:40:21 PM | Chg. -1.310 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.710EUR | -2.43% | - Turnover: - |
52.660Bid Size: 150,000 | 52.960Ask Size: 150,000 | 53.530 | 51.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:21 PM | 52.710 | 0 |
| 7/9/2024 | 7:40:06 PM | 52.680 | 0 |
| 7/9/2024 | 5:40:08 PM | 52.540 | 0 |
| 7/9/2024 | 3:40:10 PM | 51.830 | 0 |
| 7/9/2024 | 1:40:09 PM | 52.460 | 0 |
| 7/9/2024 | 11:40:09 AM | 53.040 | 0 |
| 7/9/2024 | 9:40:01 AM | 53.250 | 0 |
| 7/9/2024 | 9:00:25 AM | 53.530 | 0 |
| 7/8/2024 | 9:40:11 PM | 54.020 | 0 |
| 7/8/2024 | 7:40:16 PM | 54.020 | 0 |
| 7/8/2024 | 3:40:19 PM | 55.190 | 0 |
| 7/8/2024 | 1:40:21 PM | 54.490 | 0 |
| 7/8/2024 | 11:40:21 AM | 54.700 | 0 |
All quotes in EUR
