HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGT5 /
| 28/06/2024 21:40:18 | Chg. -1.240 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 59.820EUR | -2.03% | - Turnover: - |
59.920Bid Size: 50,000 | 60.210Ask Size: 50,000 | 60.230 | 59.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:18 | 59.820 | 0 |
| 28/06/2024 | 19:40:08 | 59.820 | 0 |
| 28/06/2024 | 17:40:11 | 59.820 | 0 |
| 28/06/2024 | 15:40:12 | 60.100 | 0 |
| 28/06/2024 | 13:40:13 | 60.040 | 0 |
| 28/06/2024 | 11:40:07 | 60.230 | 0 |
| 28/06/2024 | 09:40:08 | 60.170 | 0 |
| 28/06/2024 | 09:00:31 | 60.180 | 0 |
| 27/06/2024 | 21:40:11 | 61.060 | 0 |
| 27/06/2024 | 19:40:13 | 61.060 | 0 |
| 27/06/2024 | 17:40:13 | 61.040 | 0 |
| 27/06/2024 | 15:40:15 | 61.040 | 0 |
| 27/06/2024 | 13:40:09 | 61.400 | 0 |
All quotes in EUR
