HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBZ3 /
| 10.09.2024 21:40:17 | Zm. -2,280 | Wolumen | Bid21:58:04 | Ask21:58:04 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 74,110EUR | -2,98% | - Obrót: - |
73,690Wolumen Bid: 50 000 | 74,440Wolumen Ask: 50 000 | 76,150 | 73,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 21:40:17 | 74,110 | 0 |
| 10.09.2024 | 19:40:15 | 74,110 | 0 |
| 10.09.2024 | 17:40:16 | 74,110 | 0 |
| 10.09.2024 | 15:40:15 | 74,110 | 0 |
| 10.09.2024 | 13:40:18 | 73,780 | 0 |
| 10.09.2024 | 11:40:19 | 75,670 | 0 |
| 10.09.2024 | 09:40:15 | 76,150 | 0 |
| 10.09.2024 | 09:00:20 | 76,140 | 0 |
| 09.09.2024 | 21:40:13 | 76,390 | 0 |
| 09.09.2024 | 19:40:08 | 76,390 | 0 |
| 09.09.2024 | 17:40:03 | 76,320 | 0 |
| 09.09.2024 | 15:40:04 | 76,080 | 0 |
| 09.09.2024 | 13:40:03 | 76,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
