HSBC AKT.ANL. 12/24 DHER/ DE000HS0UBZ3 /
| 10/09/2024 21:40:17 | Var. -2.280 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 74.110EUR | -2.98% | - Fatturato: - |
73.690Quantità in denaro: 50,000 | 74.440Quantità in lettera: 50,000 | 76.150 | 73.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:17 | 74.110 | 0 |
| 10/09/2024 | 19:40:15 | 74.110 | 0 |
| 10/09/2024 | 17:40:16 | 74.110 | 0 |
| 10/09/2024 | 15:40:15 | 74.110 | 0 |
| 10/09/2024 | 13:40:18 | 73.780 | 0 |
| 10/09/2024 | 11:40:19 | 75.670 | 0 |
| 10/09/2024 | 09:40:15 | 76.150 | 0 |
| 10/09/2024 | 09:00:20 | 76.140 | 0 |
| 09/09/2024 | 21:40:13 | 76.390 | 0 |
| 09/09/2024 | 19:40:08 | 76.390 | 0 |
| 09/09/2024 | 17:40:03 | 76.320 | 0 |
| 09/09/2024 | 15:40:04 | 76.080 | 0 |
| 09/09/2024 | 13:40:03 | 76.050 | 0 |
Tutte le quotazioni in EUR
