HSBC AKT.ANL. 12/24 DHER/ DE000HS00YZ9 /
| 11/09/2024 09:40:00 | Var. +1.440 | Volume | Denaro10:01:04 | Lettera10:01:04 | Max | Min |
|---|---|---|---|---|---|---|
| 85.080EUR | +1.72% | - Fatturato: - |
84.870Quantità in denaro: 150,000 | 85.250Quantità in lettera: 150,000 | 85.080 | 83.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 09:40:00 | 85.080 | 0 |
| 11/09/2024 | 09:00:07 | 83.660 | 0 |
| 10/09/2024 | 21:40:23 | 83.640 | 0 |
| 10/09/2024 | 19:40:10 | 83.640 | 0 |
| 10/09/2024 | 17:40:14 | 83.640 | 0 |
| 10/09/2024 | 15:40:21 | 83.640 | 0 |
| 10/09/2024 | 13:40:20 | 83.270 | 0 |
| 10/09/2024 | 11:40:21 | 84.970 | 0 |
| 10/09/2024 | 09:40:20 | 85.420 | 0 |
| 10/09/2024 | 09:00:20 | 85.390 | 0 |
| 09/09/2024 | 21:40:21 | 85.570 | 0 |
| 09/09/2024 | 19:40:14 | 85.570 | 0 |
| 09/09/2024 | 17:40:10 | 85.530 | 0 |
Tutte le quotazioni in EUR
