HSBC AKT.ANL. 12/24 DHER/ DE000HS00YY2 /
| 18.09.2024 15:40:21 | Zm. +0,100 | Wolumen | Bid15:54:30 | Ask15:54:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,120EUR | +0,12% | - Obrót: - |
84,830Wolumen Bid: 150 000 | 85,210Wolumen Ask: 150 000 | 85,220 | 84,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 15:40:21 | 85,120 | 0 |
| 18.09.2024 | 13:40:13 | 85,120 | 0 |
| 18.09.2024 | 11:40:12 | 85,120 | 0 |
| 18.09.2024 | 09:40:15 | 84,690 | 0 |
| 18.09.2024 | 09:00:30 | 85,220 | 0 |
| 17.09.2024 | 21:40:17 | 85,020 | 0 |
| 17.09.2024 | 19:40:20 | 85,020 | 0 |
| 17.09.2024 | 17:40:09 | 85,020 | 0 |
| 17.09.2024 | 15:40:13 | 84,570 | 0 |
| 17.09.2024 | 13:40:07 | 83,410 | 0 |
| 17.09.2024 | 11:40:10 | 83,280 | 0 |
| 17.09.2024 | 09:40:12 | 82,570 | 0 |
| 17.09.2024 | 09:00:24 | 81,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
