HSBC AKT.ANL. 12/24 DHER/ DE000HS00YY2 /
| 9/10/2024 9:40:06 PM | Chg. -2.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.360EUR | -2.55% | - Turnover: - |
78.880Bid Size: 50,000 | 79.630Ask Size: 50,000 | 81.230 | 78.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:40:06 PM | 79.360 | 0 |
| 9/10/2024 | 7:40:10 PM | 79.360 | 0 |
| 9/10/2024 | 5:40:17 PM | 79.360 | 0 |
| 9/10/2024 | 3:40:20 PM | 79.360 | 0 |
| 9/10/2024 | 1:40:21 PM | 78.960 | 0 |
| 9/10/2024 | 11:40:20 AM | 80.740 | 0 |
| 9/10/2024 | 9:40:04 AM | 81.230 | 0 |
| 9/10/2024 | 9:00:20 AM | 81.220 | 0 |
| 9/9/2024 | 9:40:16 PM | 81.440 | 0 |
| 9/9/2024 | 7:40:14 PM | 81.440 | 0 |
| 9/9/2024 | 5:40:06 PM | 81.380 | 0 |
| 9/9/2024 | 3:40:10 PM | 81.150 | 0 |
| 9/9/2024 | 1:40:13 PM | 81.140 | 0 |
All quotes in EUR
