HSBC AKT.ANL. 12/24 CON/ DE000HS0DXX8 /
| 13.11.2024 21:40:07 | Zm. +0,130 | Wolumen | Bid21:59:59 | Ask21:59:59 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,950EUR | +0,13% | - Obrót: - |
96,960Wolumen Bid: 20 000 | 97,160Wolumen Ask: 20 000 | 96,950 | 95,830 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:40:07 | 96,950 | 0 |
| 13.11.2024 | 19:40:02 | 96,900 | 0 |
| 13.11.2024 | 17:40:12 | 96,870 | 0 |
| 13.11.2024 | 15:40:10 | 96,870 | 0 |
| 13.11.2024 | 13:40:17 | 96,460 | 0 |
| 13.11.2024 | 11:40:01 | 96,440 | 0 |
| 13.11.2024 | 09:40:20 | 96,300 | 0 |
| 13.11.2024 | 09:00:18 | 95,830 | 0 |
| 12.11.2024 | 21:40:16 | 96,820 | 0 |
| 12.11.2024 | 19:40:05 | 96,620 | 0 |
| 12.11.2024 | 17:40:04 | 96,620 | 0 |
| 12.11.2024 | 15:40:13 | 97,360 | 0 |
| 12.11.2024 | 13:40:16 | 97,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
