HSBC AKT.ANL. 12/24 CON/ DE000HS0DXX8 /
| 13/11/2024 21:40:07 | Var. +0.130 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 96.950EUR | +0.13% | - Fatturato: - |
96.960Quantità in denaro: 20,000 | 97.160Quantità in lettera: 20,000 | 96.950 | 95.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 21:40:07 | 96.950 | 0 |
| 13/11/2024 | 19:40:02 | 96.900 | 0 |
| 13/11/2024 | 17:40:12 | 96.870 | 0 |
| 13/11/2024 | 15:40:10 | 96.870 | 0 |
| 13/11/2024 | 13:40:17 | 96.460 | 0 |
| 13/11/2024 | 11:40:01 | 96.440 | 0 |
| 13/11/2024 | 09:40:20 | 96.300 | 0 |
| 13/11/2024 | 09:00:18 | 95.830 | 0 |
| 12/11/2024 | 21:40:16 | 96.820 | 0 |
| 12/11/2024 | 19:40:05 | 96.620 | 0 |
| 12/11/2024 | 17:40:04 | 96.620 | 0 |
| 12/11/2024 | 15:40:13 | 97.360 | 0 |
| 12/11/2024 | 13:40:16 | 97.760 | 0 |
Tutte le quotazioni in EUR
