HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
06/09/2024 21:40:12 | Chg. +0.230 | Volume | Bid21:58:38 | Demandez à21:58:38 | Haut | Bas |
---|---|---|---|---|---|---|
97.990EUR | +0.24% | - Chiffrre d'affaires: - |
97.660Bid taille: 50,000 | 97.960Ask la taille: 50,000 | 98.200 | 97.620 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
06/09/2024 | 21:40:12 | 97.990 | 0 |
06/09/2024 | 19:40:14 | 98.050 | 0 |
06/09/2024 | 17:40:16 | 98.200 | 0 |
06/09/2024 | 15:40:07 | 98.200 | 0 |
06/09/2024 | 13:40:01 | 98.130 | 0 |
06/09/2024 | 11:40:01 | 98.130 | 0 |
06/09/2024 | 09:40:02 | 97.670 | 0 |
06/09/2024 | 09:00:12 | 97.620 | 0 |
05/09/2024 | 21:40:18 | 97.760 | 0 |
05/09/2024 | 19:40:07 | 97.760 | 0 |
05/09/2024 | 17:40:06 | 97.760 | 0 |
05/09/2024 | 15:40:10 | 98.110 | 0 |
05/09/2024 | 13:40:14 | 98.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR