HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
| 9/6/2024 9:40:12 PM | Chg. +0.230 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | +0.24% | - Turnover: - |
97.660Bid Size: 50,000 | 97.960Ask Size: 50,000 | 98.200 | 97.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:12 PM | 97.990 | 0 |
| 9/6/2024 | 7:40:14 PM | 98.050 | 0 |
| 9/6/2024 | 5:40:16 PM | 98.200 | 0 |
| 9/6/2024 | 3:40:07 PM | 98.200 | 0 |
| 9/6/2024 | 1:40:01 PM | 98.130 | 0 |
| 9/6/2024 | 11:40:01 AM | 98.130 | 0 |
| 9/6/2024 | 9:40:02 AM | 97.670 | 0 |
| 9/6/2024 | 9:00:12 AM | 97.620 | 0 |
| 9/5/2024 | 9:40:18 PM | 97.760 | 0 |
| 9/5/2024 | 7:40:07 PM | 97.760 | 0 |
| 9/5/2024 | 5:40:06 PM | 97.760 | 0 |
| 9/5/2024 | 3:40:10 PM | 98.110 | 0 |
| 9/5/2024 | 1:40:14 PM | 98.130 | 0 |
All quotes in EUR
