HSBC AKT.ANL. 12/24 CAR/ DE000HS5PR66 /
| 12.11.2024 21:40:12 | Diff. -1,460 | Volumen | Geld21:59:11 | Brief21:59:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,400EUR | -1,48% | - Umsatz: - |
97,190Geld Vol: 50.000 | 97,490Brief Vol: 50.000 | 98,170 | 97,400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 21:40:12 | 97,400 | 0 |
| 12.11.2024 | 19:40:05 | 97,400 | 0 |
| 12.11.2024 | 17:40:09 | 97,480 | 0 |
| 12.11.2024 | 15:40:14 | 97,590 | 0 |
| 12.11.2024 | 13:40:04 | 97,590 | 0 |
| 12.11.2024 | 11:40:04 | 97,690 | 0 |
| 12.11.2024 | 09:40:08 | 97,960 | 0 |
| 12.11.2024 | 09:00:29 | 98,170 | 0 |
| 11.11.2024 | 21:40:21 | 98,860 | 0 |
| 11.11.2024 | 19:40:10 | 98,860 | 0 |
| 11.11.2024 | 17:40:14 | 98,660 | 0 |
| 11.11.2024 | 15:40:12 | 98,660 | 0 |
| 11.11.2024 | 13:40:04 | 98,670 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
