HSBC AKT.ANL. 12/24 BOSS/ DE000HS1N5T4 /
| 19/11/2024 11:40:04 | Var. -1.600 | Volume | Denaro12:53:50 | Lettera12:53:50 | Max | Min |
|---|---|---|---|---|---|---|
| 62.040EUR | -2.51% | - Fatturato: - |
61.830Quantità in denaro: 100,000 | 61.930Quantità in lettera: 100,000 | 63.380 | 62.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/11/2024 | 11:40:04 | 62.040 | 0 |
| 19/11/2024 | 09:40:07 | 63.380 | 0 |
| 19/11/2024 | 09:00:28 | 63.380 | 0 |
| 18/11/2024 | 21:40:18 | 63.640 | 0 |
| 18/11/2024 | 19:40:10 | 63.670 | 0 |
| 18/11/2024 | 17:40:18 | 63.670 | 0 |
| 18/11/2024 | 15:40:17 | 63.390 | 0 |
| 18/11/2024 | 13:40:03 | 63.440 | 0 |
| 18/11/2024 | 11:40:07 | 63.750 | 0 |
| 18/11/2024 | 09:40:10 | 63.770 | 0 |
| 18/11/2024 | 09:00:21 | 63.490 | 0 |
| 15/11/2024 | 21:40:13 | 63.570 | 0 |
| 15/11/2024 | 19:40:16 | 63.570 | 0 |
Tutte le quotazioni in EUR
