HSBC AKT.ANL. 12/24 BNP/ DE000HS6U0X3 /
| 13.09.2024 21:40:09 | Diff. -0.150 | Volumen | Geld21:59:32 | Brief21:59:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93.720EUR | -0.16% | - Umsatz: - |
93.500Geld Vol: 50'000 | 93.800Brief Vol: 50'000 | 93.980 | 93.540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 21:40:09 | 93.720 | 0 |
| 13.09.2024 | 19:40:06 | 93.760 | 0 |
| 13.09.2024 | 17:40:10 | 93.770 | 0 |
| 13.09.2024 | 15:40:12 | 93.900 | 0 |
| 13.09.2024 | 13:40:10 | 93.900 | 0 |
| 13.09.2024 | 11:40:04 | 93.980 | 0 |
| 13.09.2024 | 09:40:02 | 93.980 | 0 |
| 13.09.2024 | 09:00:11 | 93.540 | 0 |
| 12.09.2024 | 21:40:05 | 93.870 | 0 |
| 12.09.2024 | 19:40:08 | 93.870 | 0 |
| 12.09.2024 | 17:40:08 | 93.620 | 0 |
| 12.09.2024 | 15:40:11 | 93.620 | 0 |
| 12.09.2024 | 13:40:06 | 93.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
