HSBC AKT.ANL. 12/24 BNP/ DE000HS1YG70 /
| 8/16/2024 9:40:07 PM | Chg. +0.320 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.240EUR | +0.32% | - Turnover: - |
99.210Bid Size: 50,000 | 99.510Ask Size: 50,000 | 99.240 | 98.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:07 PM | 99.240 | 0 |
| 8/16/2024 | 7:40:09 PM | 99.140 | 0 |
| 8/16/2024 | 5:40:13 PM | 99.000 | 0 |
| 8/16/2024 | 3:40:10 PM | 98.980 | 0 |
| 8/16/2024 | 1:40:12 PM | 98.960 | 0 |
| 8/16/2024 | 11:40:17 AM | 98.960 | 0 |
| 8/16/2024 | 9:40:18 AM | 98.810 | 0 |
| 8/16/2024 | 9:00:19 AM | 98.800 | 0 |
| 8/15/2024 | 9:40:00 PM | 98.920 | 0 |
| 8/15/2024 | 7:40:03 PM | 98.920 | 0 |
| 8/15/2024 | 5:40:11 PM | 98.920 | 0 |
| 8/15/2024 | 3:40:19 PM | 98.940 | 0 |
| 8/15/2024 | 1:40:19 PM | 98.440 | 0 |
All quotes in EUR
