HSBC AKT.ANL. 12/24 BNP/ DE000HS1YG70 /
16/08/2024 21:40:07 | Chg. +0.320 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
---|---|---|---|---|---|---|
99.240EUR | +0.32% | - Turnover: - |
99.210Bid Size: 50,000 | 99.510Ask Size: 50,000 | 99.240 | 98.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:07 | 99.240 | 0 |
16/08/2024 | 19:40:09 | 99.140 | 0 |
16/08/2024 | 17:40:13 | 99.000 | 0 |
16/08/2024 | 15:40:10 | 98.980 | 0 |
16/08/2024 | 13:40:12 | 98.960 | 0 |
16/08/2024 | 11:40:17 | 98.960 | 0 |
16/08/2024 | 09:40:18 | 98.810 | 0 |
16/08/2024 | 09:00:19 | 98.800 | 0 |
15/08/2024 | 21:40:00 | 98.920 | 0 |
15/08/2024 | 19:40:03 | 98.920 | 0 |
15/08/2024 | 17:40:11 | 98.920 | 0 |
15/08/2024 | 15:40:19 | 98.940 | 0 |
15/08/2024 | 13:40:19 | 98.440 | 0 |
All quotes in EUR