HSBC AKT.ANL. 12/24 ALV/ DE000HS0DWA8 /
06/09/2024 21:40:11 | Chg. +0.010 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
100.710EUR | +0.01% | - Turnover: - |
100.530Bid Size: 50,000 | 100.830Ask Size: 50,000 | 100.710 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:40:11 | 100.710 | 0 |
06/09/2024 | 19:40:13 | 100.710 | 0 |
06/09/2024 | 17:40:09 | 100.710 | 0 |
06/09/2024 | 15:40:07 | 100.710 | 0 |
06/09/2024 | 13:40:10 | 100.690 | 0 |
06/09/2024 | 11:40:13 | 100.690 | 0 |
06/09/2024 | 09:40:03 | 100.640 | 0 |
06/09/2024 | 09:00:07 | 100.600 | 0 |
05/09/2024 | 21:40:11 | 100.700 | 0 |
05/09/2024 | 19:40:10 | 100.700 | 0 |
05/09/2024 | 17:40:03 | 100.700 | 0 |
05/09/2024 | 15:40:00 | 100.700 | 0 |
05/09/2024 | 13:40:10 | 100.690 | 0 |
All quotes in EUR