HSBC AKT.ANL. 11/24 SIE/ DE000HS578T7 /
| 10/11/2024 9:40:18 PM | Chg. +0.430 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.880EUR | +0.44% | - Turnover: - |
97.840Bid Size: 20,000 | 98.140Ask Size: 20,000 | 97.880 | 97.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 97.880 | 0 |
| 10/11/2024 | 7:40:18 PM | 97.880 | 0 |
| 10/11/2024 | 5:40:20 PM | 97.880 | 0 |
| 10/11/2024 | 3:40:19 PM | 97.750 | 0 |
| 10/11/2024 | 1:40:15 PM | 97.730 | 0 |
| 10/11/2024 | 11:40:13 AM | 97.730 | 0 |
| 10/11/2024 | 9:40:00 AM | 97.730 | 0 |
| 10/11/2024 | 9:00:19 AM | 97.520 | 0 |
| 10/10/2024 | 9:40:16 PM | 97.450 | 0 |
| 10/10/2024 | 7:40:16 PM | 97.450 | 0 |
| 10/10/2024 | 5:40:13 PM | 97.360 | 0 |
| 10/10/2024 | 3:40:08 PM | 97.360 | 0 |
| 10/10/2024 | 1:40:02 PM | 97.570 | 0 |
All quotes in EUR
