HSBC AKT.ANL. 11/24 SIE/ DE000HS578T7 /
| 10/07/2024 19:40:10 | Chg. +0.780 | Volume | Bid21:31:15 | Ask21:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 96.580EUR | +0.81% | - Turnover: - |
96.630Bid Size: 20,000 | 96.830Ask Size: 20,000 | 96.580 | 95.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:40:10 | 96.580 | 0 |
| 10/07/2024 | 17:40:13 | 96.580 | 0 |
| 10/07/2024 | 15:40:07 | 96.300 | 0 |
| 10/07/2024 | 13:40:08 | 96.230 | 0 |
| 10/07/2024 | 11:40:06 | 96.040 | 0 |
| 10/07/2024 | 09:40:09 | 95.790 | 0 |
| 10/07/2024 | 09:00:08 | 95.800 | 0 |
| 09/07/2024 | 21:40:01 | 95.800 | 0 |
| 09/07/2024 | 19:40:12 | 95.800 | 0 |
| 09/07/2024 | 17:40:06 | 95.810 | 0 |
| 09/07/2024 | 15:40:04 | 96.200 | 0 |
| 09/07/2024 | 13:40:07 | 96.380 | 0 |
| 09/07/2024 | 11:40:11 | 96.560 | 0 |
All quotes in EUR
