HSBC AKT.ANL. 11/24 DHER/ DE000HS1AGZ2 /
| 11/10/2024 15:40:06 | Var. -0.910 | Volume | Denaro16:23:17 | Lettera16:23:17 | Max | Min |
|---|---|---|---|---|---|---|
| 94.830EUR | -0.95% | - Fatturato: - |
94.450Quantità in denaro: 150,000 | 94.830Quantità in lettera: 150,000 | 95.220 | 94.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:40:06 | 94.830 | 0 |
| 11/10/2024 | 13:40:10 | 94.830 | 0 |
| 11/10/2024 | 11:40:01 | 94.970 | 0 |
| 11/10/2024 | 09:40:06 | 94.970 | 0 |
| 11/10/2024 | 09:00:09 | 95.220 | 0 |
| 10/10/2024 | 21:40:13 | 95.740 | 0 |
| 10/10/2024 | 19:40:10 | 95.740 | 0 |
| 10/10/2024 | 17:40:12 | 95.740 | 0 |
| 10/10/2024 | 15:40:13 | 95.740 | 0 |
| 10/10/2024 | 13:40:09 | 95.740 | 0 |
| 10/10/2024 | 11:40:08 | 95.740 | 0 |
| 10/10/2024 | 09:40:14 | 95.740 | 0 |
| 10/10/2024 | 09:00:09 | 95.740 | 0 |
Tutte le quotazioni in EUR
