HSBC AKT.ANL. 11/24 BMW/ DE000HS577Y9 /
| 04.11.2024 21:40:02 | Zm. -0,200 | Wolumen | Bid21:59:05 | Ask21:59:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 66,980EUR | -0,30% | - Obrót: - |
66,770Wolumen Bid: 20 000 | 66,970Wolumen Ask: 20 000 | 67,870 | 66,980 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:40:02 | 66,980 | 0 |
| 04.11.2024 | 19:40:10 | 67,090 | 0 |
| 04.11.2024 | 15:40:10 | 67,280 | 0 |
| 04.11.2024 | 13:40:08 | 67,670 | 0 |
| 04.11.2024 | 11:40:03 | 67,870 | 0 |
| 04.11.2024 | 09:40:03 | 67,870 | 0 |
| 04.11.2024 | 09:00:23 | 67,180 | 0 |
| 01.11.2024 | 21:40:09 | 67,180 | 0 |
| 01.11.2024 | 19:40:06 | 67,440 | 0 |
| 01.11.2024 | 17:40:03 | 67,460 | 0 |
| 01.11.2024 | 15:40:05 | 67,460 | 0 |
| 01.11.2024 | 13:40:14 | 67,380 | 0 |
| 01.11.2024 | 11:40:15 | 67,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
