HSBC AKT.ANL. 11/24 BMW/ DE000HS2YGP1 /
| 04.11.2024 21:40:19 | Zm. -0,220 | Wolumen | Bid21:59:37 | Ask21:59:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 77,330EUR | -0,28% | - Obrót: - |
77,140Wolumen Bid: 20 000 | 77,340Wolumen Ask: 20 000 | 78,370 | 77,330 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 21:40:19 | 77,330 | 0 |
| 04.11.2024 | 19:40:19 | 77,460 | 0 |
| 04.11.2024 | 15:40:19 | 77,690 | 0 |
| 04.11.2024 | 13:40:20 | 78,130 | 0 |
| 04.11.2024 | 11:40:19 | 78,370 | 0 |
| 04.11.2024 | 09:40:10 | 78,370 | 0 |
| 04.11.2024 | 09:00:23 | 77,580 | 0 |
| 01.11.2024 | 21:40:20 | 77,550 | 0 |
| 01.11.2024 | 19:40:16 | 77,850 | 0 |
| 01.11.2024 | 17:40:18 | 77,910 | 0 |
| 01.11.2024 | 15:40:17 | 77,910 | 0 |
| 01.11.2024 | 13:40:08 | 77,770 | 0 |
| 01.11.2024 | 11:40:06 | 77,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
