HSBC AKT.ANL. 11/24 BMW/ DE000HS2YGP1 /
| 04/11/2024 21:40:19 | Chg. -0.220 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 77.330EUR | -0.28% | - Turnover: - |
77.140Bid Size: 20,000 | 77.340Ask Size: 20,000 | 78.370 | 77.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:19 | 77.330 | 0 |
| 04/11/2024 | 19:40:19 | 77.460 | 0 |
| 04/11/2024 | 15:40:19 | 77.690 | 0 |
| 04/11/2024 | 13:40:20 | 78.130 | 0 |
| 04/11/2024 | 11:40:19 | 78.370 | 0 |
| 04/11/2024 | 09:40:10 | 78.370 | 0 |
| 04/11/2024 | 09:00:23 | 77.580 | 0 |
| 01/11/2024 | 21:40:20 | 77.550 | 0 |
| 01/11/2024 | 19:40:16 | 77.850 | 0 |
| 01/11/2024 | 17:40:18 | 77.910 | 0 |
| 01/11/2024 | 15:40:17 | 77.910 | 0 |
| 01/11/2024 | 13:40:08 | 77.770 | 0 |
| 01/11/2024 | 11:40:06 | 77.450 | 0 |
All quotes in EUR
