HSBC AKT.ANL. 11/24 BMW/ DE000HS2YGP1 /
| 03.10.2024 13:40:06 | Diff. -1.390 | Volumen | Geld14:15:28 | Brief14:15:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82.250EUR | -1.66% | - Umsatz: - |
82.160Geld Vol: 100'000 | 82.310Brief Vol: 100'000 | 83.110 | 81.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 13:40:06 | 82.250 | 0 |
| 03.10.2024 | 11:40:06 | 81.960 | 0 |
| 03.10.2024 | 09:40:04 | 82.260 | 0 |
| 03.10.2024 | 09:00:05 | 83.110 | 0 |
| 02.10.2024 | 21:40:17 | 83.640 | 0 |
| 02.10.2024 | 19:40:09 | 83.670 | 0 |
| 02.10.2024 | 17:40:05 | 83.710 | 0 |
| 02.10.2024 | 15:40:04 | 83.740 | 0 |
| 02.10.2024 | 13:40:02 | 83.910 | 0 |
| 02.10.2024 | 11:40:03 | 84.320 | 0 |
| 02.10.2024 | 09:40:05 | 83.840 | 0 |
| 02.10.2024 | 09:00:25 | 83.460 | 0 |
| 01.10.2024 | 21:40:04 | 83.630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
