HSBC AKT.ANL. 10/24 PUM/ DE000TR1LD00 /
| 9/17/2024 9:40:17 PM | Chg. -0.040 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | -0.04% | - Turnover: - |
99.330Bid Size: 50,000 | 99.780Ask Size: 50,000 | 99.600 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:17 PM | 99.600 | 0 |
| 9/17/2024 | 7:40:20 PM | 99.600 | 0 |
| 9/17/2024 | 5:40:21 PM | 99.600 | 0 |
| 9/17/2024 | 3:40:17 PM | 99.600 | 0 |
| 9/17/2024 | 1:40:11 PM | 99.570 | 0 |
| 9/17/2024 | 11:40:12 AM | 99.570 | 0 |
| 9/17/2024 | 9:40:21 AM | 99.570 | 0 |
| 9/17/2024 | 9:00:20 AM | 99.390 | 0 |
| 9/16/2024 | 9:40:06 PM | 99.640 | 0 |
| 9/16/2024 | 7:40:06 PM | 99.640 | 0 |
| 9/16/2024 | 5:40:01 PM | 99.640 | 0 |
| 9/16/2024 | 3:40:18 PM | 99.640 | 0 |
| 9/16/2024 | 1:40:15 PM | 99.450 | 0 |
All quotes in EUR
