HSBC AKT.ANL. 09/25 PPX/ DE000HS6U353 /
| 11/10/2024 21:40:20 | Var. -0.360 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 82.750EUR | -0.43% | - Fatturato: - |
82.620Quantità in denaro: 50,000 | 82.720Quantità in lettera: 50,000 | 83.360 | 82.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:20 | 82.750 | 0 |
| 11/10/2024 | 19:40:16 | 82.750 | 0 |
| 11/10/2024 | 17:40:06 | 82.750 | 0 |
| 11/10/2024 | 15:40:11 | 82.750 | 0 |
| 11/10/2024 | 13:40:07 | 82.820 | 0 |
| 11/10/2024 | 11:40:12 | 83.360 | 0 |
| 11/10/2024 | 09:40:03 | 83.030 | 0 |
| 11/10/2024 | 09:00:11 | 83.000 | 0 |
| 10/10/2024 | 21:40:10 | 83.110 | 0 |
| 10/10/2024 | 19:40:14 | 83.110 | 0 |
| 10/10/2024 | 17:40:19 | 82.980 | 0 |
| 10/10/2024 | 15:40:15 | 82.780 | 0 |
| 10/10/2024 | 13:40:18 | 82.940 | 0 |
Tutte le quotazioni in EUR
