HSBC AKT.ANL. 09/25 PPX/ DE000HS6U353 /
| 09/09/2024 21:40:14 | Chg. -1.900 | Volume | Bid21:58:59 | Ask21:58:59 | High | Low |
|---|---|---|---|---|---|---|
| 81.260EUR | -2.28% | - Turnover: - |
81.460Bid Size: 50,000 | 81.560Ask Size: 50,000 | 82.080 | 80.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:40:14 | 81.260 | 0 |
| 09/09/2024 | 19:40:15 | 81.260 | 0 |
| 09/09/2024 | 17:40:13 | 81.200 | 0 |
| 09/09/2024 | 15:40:13 | 80.570 | 0 |
| 09/09/2024 | 13:40:15 | 80.570 | 0 |
| 09/09/2024 | 11:40:18 | 81.030 | 0 |
| 09/09/2024 | 09:40:19 | 81.380 | 0 |
| 09/09/2024 | 09:00:20 | 82.080 | 0 |
| 06/09/2024 | 21:40:17 | 83.160 | 0 |
| 06/09/2024 | 19:40:15 | 83.240 | 0 |
| 06/09/2024 | 17:40:16 | 83.090 | 0 |
| 06/09/2024 | 15:40:11 | 84.270 | 0 |
| 06/09/2024 | 13:40:16 | 83.650 | 0 |
All quotes in EUR
