HSBC AKT.ANL. 09/25 NDX1/ DE000HS6U9R6 /
| 02/08/2024 21:40:17 | Var. -1.740 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 93.690EUR | -1.82% | - Fatturato: - |
93.720Quantità in denaro: 20,000 | 93.920Quantità in lettera: 20,000 | 94.470 | 93.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 93.690 | 0 |
| 02/08/2024 | 19:40:18 | 93.650 | 0 |
| 02/08/2024 | 17:40:17 | 93.590 | 0 |
| 02/08/2024 | 15:40:14 | 93.880 | 0 |
| 02/08/2024 | 13:40:09 | 94.350 | 0 |
| 02/08/2024 | 11:40:11 | 94.470 | 0 |
| 02/08/2024 | 09:40:15 | 94.190 | 0 |
| 02/08/2024 | 09:03:23 | 94.060 | 0 |
| 01/08/2024 | 21:40:15 | 95.430 | 0 |
| 01/08/2024 | 19:40:10 | 95.430 | 0 |
| 01/08/2024 | 17:40:07 | 95.430 | 0 |
| 01/08/2024 | 15:40:10 | 96.680 | 0 |
| 01/08/2024 | 13:40:03 | 96.760 | 0 |
Tutte le quotazioni in EUR
